일자	종가	등락	등락률(%)	거래량
04/30	6,190	110	-1.75%	7,763
04/29	6,300	10	0.16%	10,431
04/28	6,290	130	2.11%	37,640
04/25	6,160	100	1.65%	6,182
04/24	6,060	170	-2.73%	6,779
04/23	6,230	30	0.48%	7,200
04/22	6,200	10	-0.16%	30,095
04/21	6,210	160	2.64%	76,076
04/18	6,050	180	3.07%	13,385
04/17	5,870	10	-0.17%	5,514