일자	종가	등락	등락률(%)	거래량
04/30	3,215	35	1.10%	83,198
04/29	3,180	5	0.16%	38,951
04/28	3,175	25	-0.78%	81,770
04/25	3,200	10	0.31%	72,525
04/24	3,190	40	-1.24%	63,218
04/23	3,230	45	1.41%	106,120
04/22	3,185	70	-2.15%	1,037,283
04/21	3,255	10	-0.31%	71,826
04/18	3,265	75	2.35%	826,947
04/17	3,190	0	0.00%	50,279