일자	종가	등락	등락률(%)	거래량
04/30	4,105	5	0.12%	30,023
04/29	4,100	15	0.37%	26,311
04/28	4,085	60	-1.45%	28,807
04/25	4,145	5	-0.12%	44,654
04/24	4,150	5	0.12%	44,609
04/23	4,145	35	-0.84%	24,823
04/22	4,180	50	-1.18%	33,096
04/21	4,230	50	1.20%	23,804
04/18	4,180	25	0.60%	26,809
04/17	4,155	65	1.59%	13,317