일자	종가	등락	등락률(%)	거래량
04/30	6,630	20	-0.30%	252,316
04/29	6,650	50	0.76%	268,382
04/28	6,600	0	0.00%	281,012
04/25	6,600	60	0.92%	300,281
04/24	6,540	120	-1.80%	259,875
04/23	6,660	250	3.90%	769,682
04/22	6,410	80	-1.23%	283,747
04/21	6,490	100	1.56%	384,358
04/18	6,390	20	0.31%	190,331
04/17	6,370	130	2.08%	210,842