일자	종가	등락	등락률(%)	거래량
04/30	3,540	80	-2.21%	193,868
04/29	3,620	55	-1.50%	444,374
04/28	3,675	65	1.80%	4,794,384
04/25	3,610	5	-0.14%	82,881
04/24	3,615	25	0.70%	63,165
04/23	3,590	40	1.13%	72,063
04/22	3,550	25	-0.70%	87,854
04/21	3,575	10	-0.28%	239,366
04/18	3,585	50	1.41%	91,279
04/17	3,535	25	0.71%	60,805