일자	종가	등락	등락률(%)	거래량
04/30	60,200	1900	-3.06%	186,626
04/29	62,100	600	0.98%	126,453
04/28	61,500	2200	3.71%	339,732
04/25	59,300	2000	3.49%	155,950
04/24	57,300	600	-1.04%	95,235
04/23	57,900	600	1.05%	109,881
04/22	57,300	500	-0.87%	121,207
04/21	57,800	1200	-2.03%	123,922
04/18	59,000	300	-0.51%	189,628
04/17	59,300	4200	7.62%	377,579