일자	종가	등락	등락률(%)	거래량
04/30	260	3	-1.14%	176,722
04/29	263	9	3.54%	282,315
04/28	254	6	-2.31%	133,297
04/25	260	9	3.59%	394,243
04/24	251	2	0.80%	178,558
04/23	249	4	1.63%	1,198,651
04/22	245	7	-2.78%	431,625
04/21	252	17	7.23%	778,019
04/18	235	3	1.29%	152,847
04/17	232	2	0.87%	290,350