일자	종가	등락	등락률(%)	거래량
04/30	21,050	400	-1.86%	10,868
04/29	21,450	400	1.90%	7,667
04/28	21,050	650	3.19%	16,609
04/25	20,400	50	0.25%	7,474
04/24	20,350	400	2.01%	9,178
04/23	19,950	40	0.20%	10,583
04/22	19,910	60	0.30%	6,460
04/21	19,850	130	0.66%	5,157
04/18	19,720	70	0.36%	4,647
04/17	19,650	210	1.08%	19,999