일자	종가	등락	등락률(%)	거래량
04/30	8,300	170	-2.01%	20,225
04/29	8,470	70	0.83%	9,469
04/28	8,400	140	-1.64%	16,475
04/25	8,540	140	1.67%	20,028
04/24	8,400	0	0.00%	10,742
04/23	8,400	330	4.09%	38,686
04/22	8,070	90	-1.10%	8,746
04/21	8,160	20	-0.24%	10,706
04/18	8,180	30	-0.37%	8,311
04/17	8,210	10	-0.12%	8,816