일자	종가	등락	등락률(%)	거래량
04/30	532	9	1.72%	110,994
04/29	523	2	-0.38%	81,781
04/28	525	15	-2.78%	203,731
04/25	540	0	0.00%	113,060
04/24	540	5	-0.92%	138,156
04/23	545	49	-8.25%	764,641
04/22	594	93	18.56%	707,062
04/21	501	17	-3.28%	115,553
04/18	518	1	0.19%	39,995
04/17	517	3	0.58%	71,008