일자	종가	등락	등락률(%)	거래량
04/29	1,952	14	-0.71%	7,730
04/28	1,966	54	-2.67%	11,366
04/25	2,020	30	1.51%	10,637
04/24	1,990	26	1.32%	9,405
04/23	1,964	39	2.03%	13,915
04/22	1,925	2	-0.10%	9,401
04/21	1,927	12	-0.62%	17,363
04/18	1,939	0	0.00%	6,298
04/17	1,939	27	-1.37%	9,269
04/16	1,966	5	-0.25%	14,857