일자	종가	등락	등락률(%)	거래량
04/30	659	8	1.23%	27,831
04/29	651	3	0.46%	70,355
04/28	648	23	-3.43%	53,509
04/25	671	15	2.29%	16,637
04/24	656	6	-0.91%	37,727
04/23	662	6	0.91%	27,919
04/22	656	9	-1.35%	65,706
04/21	665	0	0.00%	62,523
04/18	665	3	-0.45%	28,127
04/17	668	7	1.06%	10,586