일자	종가	등락	등락률(%)	거래량
04/30	686	23	3.47%	35,299
04/29	663	25	-3.63%	212,809
04/28	688	10	1.47%	34,491
04/25	678	2	0.30%	91,271
04/24	676	2	0.30%	30,367
04/23	674	11	-1.61%	158,688
04/22	685	17	-2.42%	63,331
04/21	702	14	2.03%	73,420
04/18	688	6	-0.86%	65,589
04/17	694	31	4.68%	385,032