일자	종가	등락	등락률(%)	거래량
04/30	5,870	30	-0.51%	21,247
04/29	5,900	20	-0.34%	23,309
04/28	5,920	10	0.17%	38,486
04/25	5,910	150	2.60%	46,197
04/24	5,760	90	-1.54%	27,683
04/23	5,850	60	1.04%	38,879
04/22	5,790	20	-0.34%	21,032
04/21	5,810	40	0.69%	29,224
04/18	5,770	20	0.35%	25,077
04/17	5,750	130	2.31%	38,709