일자	종가	등락	등락률(%)	거래량
04/30	8,950	60	-0.67%	9,503
04/29	9,010	70	0.78%	21,277
04/28	8,940	120	-1.32%	24,867
04/25	9,060	170	1.91%	54,857
04/24	8,890	100	-1.11%	16,755
04/23	8,990	80	-0.88%	26,117
04/22	9,070	50	0.55%	32,390
04/21	9,020	30	-0.33%	25,300
04/18	9,050	60	0.67%	103,403
04/17	8,990	40	-0.44%	11,244