일자	종가	등락	등락률(%)	거래량
04/30	2,420	20	-0.82%	68,399
04/29	2,440	30	1.24%	69,806
04/28	2,410	45	-1.83%	85,130
04/25	2,455	15	0.61%	100,792
04/24	2,440	10	0.41%	116,415
04/23	2,430	35	1.46%	132,380
04/22	2,395	25	1.05%	44,644
04/21	2,370	50	-2.07%	85,469
04/18	2,420	65	2.76%	177,558
04/17	2,355	80	3.52%	79,633