일자	종가	등락	등락률(%)	거래량
05/19	4,510	155	-3.32%	56,521
05/16	4,665	145	-3.01%	74,471
05/15	4,810	55	1.16%	171,256
05/14	4,755	75	1.60%	68,126
05/13	4,680	30	0.65%	61,345
05/12	4,650	60	1.31%	40,982
05/09	4,590	25	0.55%	25,713
05/08	4,565	15	0.33%	24,071
05/07	4,550	50	-1.09%	47,569
05/02	4,600	45	-0.97%	26,667