일자	종가	등락	등락률(%)	거래량
04/30	989	17	-1.69%	155,175
04/29	1,006	6	0.60%	125,250
04/28	1,000	14	-1.38%	149,373
04/25	1,014	6	-0.59%	91,097
04/24	1,020	14	-1.35%	138,394
04/23	1,034	4	-0.39%	181,144
04/22	1,038	6	-0.57%	141,074
04/21	1,044	24	2.35%	145,265
04/18	1,020	26	-2.49%	319,549
04/17	1,046	24	-2.24%	212,699