일자	종가	등락	등락률(%)	거래량
04/30	9,790	200	2.09%	64,188
04/29	9,590	10	-0.10%	19,844
04/28	9,600	150	-1.54%	30,022
04/25	9,750	190	1.99%	30,008
04/24	9,560	150	-1.54%	18,642
04/23	9,710	150	1.57%	49,876
04/22	9,560	210	2.25%	67,114
04/21	9,350	180	-1.89%	94,318
04/18	9,530	140	1.49%	32,058
04/17	9,390	90	0.97%	15,523