일자	종가	등락	등락률(%)	거래량
04/30	10,020	80	0.80%	65,579
04/29	9,940	50	0.51%	44,782
04/28	9,890	100	1.02%	51,917
04/25	9,790	50	-0.51%	22,745
04/24	9,840	0	0.00%	13,786
04/23	9,840	40	0.41%	34,779
04/22	9,800	60	-0.61%	59,667
04/21	9,860	130	1.34%	53,163
04/18	9,730	110	1.14%	33,686
04/17	9,620	30	-0.31%	32,392