일자	종가	등락	등락률(%)	거래량
04/30	734	6	-0.81%	30,776
04/29	740	24	-3.14%	41,082
04/28	764	1	-0.13%	52,241
04/25	765	23	3.10%	372,203
04/24	742	19	2.63%	66,970
04/23	723	16	2.26%	78,202
04/22	707	8	-1.12%	60,283
04/21	715	1	0.14%	60,755
04/18	714	6	-0.83%	94,216
04/17	720	7	0.98%	73,042