일자	종가	등락	등락률(%)	거래량
04/30	4,065	75	-1.81%	45,291
04/29	4,140	0	0.00%	65,116
04/28	4,140	50	-1.19%	74,010
04/25	4,190	70	1.70%	108,664
04/24	4,120	45	-1.08%	49,145
04/23	4,165	175	4.39%	76,959
04/22	3,990	65	-1.60%	59,073
04/21	4,055	35	-0.86%	41,749
04/18	4,090	10	-0.24%	40,891
04/17	4,100	65	1.61%	34,974