일자	종가	등락	등락률(%)	거래량
04/30	4,315	0	0.00%	15,906
04/29	4,315	15	0.35%	25,794
04/28	4,300	0	0.00%	31,914
04/25	4,300	20	-0.46%	59,229
04/24	4,320	25	0.58%	38,408
04/23	4,295	25	-0.58%	21,473
04/22	4,320	20	-0.46%	32,479
04/21	4,340	50	1.17%	31,967
04/18	4,290	40	0.94%	40,684
04/17	4,250	55	1.31%	18,445