일자	종가	등락	등락률(%)	거래량
04/30	822	39	-4.53%	171,623
04/29	861	63	7.89%	672,682
04/28	798	2	0.25%	60,926
04/25	796	6	-0.75%	48,752
04/24	802	3	-0.37%	55,135
04/23	805	5	0.62%	74,609
04/22	800	2	-0.25%	145,997
04/21	802	2	-0.25%	50,141
04/18	804	2	0.25%	171,191
04/17	802	5	0.63%	298,776