일자	종가	등락	등락률(%)	거래량
04/30	910	5	-0.55%	80,573
04/29	915	7	0.77%	60,230
04/28	908	11	-1.20%	56,474
04/25	919	2	-0.22%	56,000
04/24	921	11	1.21%	67,288
04/23	910	9	1.00%	54,866
04/22	901	19	-2.07%	57,953
04/21	920	10	1.10%	45,590
04/18	910	2	0.22%	35,858
04/17	908	18	2.02%	42,784