일자	종가	등락	등락률(%)	거래량
04/30	12,360	660	5.64%	1,108,791
04/29	11,700	190	1.65%	807,201
04/28	11,510	80	0.70%	306,809
04/25	11,430	70	-0.61%	134,151
04/24	11,500	210	1.86%	208,827
04/23	11,290	1000	-8.14%	444,583
04/22	12,290	310	-2.46%	612,088
04/21	12,600	250	2.02%	406,933
04/18	12,350	470	3.96%	334,284
04/17	11,880	480	4.21%	493,699