일자	종가	등락	등락률(%)	거래량
04/30	6,500	20	0.31%	990
04/29	6,480	10	0.15%	397
04/28	6,470	40	-0.61%	859
04/25	6,510	0	0.00%	1,534
04/24	6,510	80	1.24%	1,683
04/23	6,430	30	0.47%	2,926
04/22	6,400	60	-0.93%	1,261
04/21	6,460	30	0.47%	505
04/18	6,430	10	-0.16%	1,752
04/17	6,440	40	0.62%	2,596