일자	종가	등락	등락률(%)	거래량
04/30	3,370	5	0.15%	46,623
04/29	3,365	45	1.36%	39,563
04/28	3,320	5	-0.15%	48,161
04/25	3,325	0	0.00%	46,602
04/24	3,325	35	1.06%	41,267
04/23	3,290	30	0.92%	36,009
04/22	3,260	60	1.88%	82,670
04/21	3,200	15	-0.47%	69,527
04/18	3,215	10	-0.31%	70,597
04/17	3,225	65	2.06%	92,341