일자	종가	등락	등락률(%)	거래량
04/29	5,040	45	0.90%	17,555
04/28	4,995	55	-1.09%	34,859
04/25	5,050	10	0.20%	33,578
04/24	5,040	20	-0.40%	25,068
04/23	5,060	320	6.75%	94,730
04/22	4,740	45	-0.94%	40,459
04/21	4,785	0	0.00%	20,993
04/18	4,785	70	1.48%	16,625
04/17	4,715	10	0.21%	36,229
04/16	4,705	75	-1.57%	51,189