일자	종가	등락	등락률(%)	거래량
04/30	2,840	40	-1.39%	32,751
04/29	2,880	10	-0.35%	107,970
04/28	2,890	45	-1.53%	54,984
04/25	2,935	20	0.69%	33,734
04/24	2,915	20	-0.68%	48,323
04/23	2,935	20	0.69%	40,712
04/22	2,915	5	-0.17%	73,436
04/21	2,920	65	2.28%	102,356
04/18	2,855	0	0.00%	33,538
04/17	2,855	55	1.96%	49,185