일자	종가	등락	등락률(%)	거래량
04/30	7,020	160	-2.23%	18,985
04/29	7,180	100	1.41%	25,885
04/28	7,080	350	-4.71%	100,159
04/25	7,430	90	1.23%	90,884
04/24	7,340	10	0.14%	1,035,560
04/23	7,330	130	1.81%	54,597
04/22	7,200	20	0.28%	18,756
04/21	7,180	90	1.27%	42,837
04/18	7,090	130	-1.80%	36,465
04/17	7,220	320	4.64%	39,684