일자	종가	등락	등락률(%)	거래량
04/30	2,320	10	-0.43%	621,839
04/29	2,330	75	-3.12%	1,208,263
04/28	2,405	85	-3.41%	1,290,739
04/25	2,490	110	4.62%	4,951,528
04/24	2,380	30	-1.24%	4,234,768
04/23	2,410	150	6.64%	32,342,276
04/22	2,260	40	-1.74%	1,162,240
04/21	2,300	40	1.77%	2,006,723
04/18	2,260	135	-5.64%	2,720,215
04/17	2,395	150	-5.89%	5,807,257