일자	종가	등락	등락률(%)	거래량
04/30	1,691	9	-0.53%	8,542
04/29	1,700	18	1.07%	6,243
04/28	1,682	12	0.72%	17,635
04/25	1,670	13	0.78%	10,926
04/24	1,657	42	-2.47%	21,307
04/23	1,699	13	-0.76%	7,610
04/22	1,712	7	0.41%	7,422
04/21	1,705	8	0.47%	21,778
04/18	1,697	3	-0.18%	3,494
04/17	1,700	26	1.55%	6,840