일자	종가	등락	등락률(%)	거래량
04/30	3,355	60	-1.76%	56,827
04/29	3,415	5	0.15%	49,477
04/28	3,410	20	-0.58%	115,142
04/25	3,430	50	1.48%	49,682
04/24	3,380	30	-0.88%	27,046
04/23	3,410	70	2.10%	61,342
04/22	3,340	5	-0.15%	28,068
04/21	3,345	80	2.45%	86,879
04/18	3,265	15	0.46%	37,975
04/17	3,250	40	1.25%	84,405