일자	종가	등락	등락률(%)	거래량
04/30	2,880	60	-2.04%	138,954
04/29	2,940	35	1.20%	161,417
04/28	2,905	20	0.69%	214,826
04/25	2,885	20	0.70%	104,662
04/24	2,865	5	-0.17%	107,254
04/23	2,870	30	1.06%	128,302
04/22	2,840	30	-1.05%	160,455
04/21	2,870	35	1.23%	191,441
04/18	2,835	15	0.53%	158,019
04/17	2,820	50	1.81%	106,313