일자	종가	등락	등락률(%)	거래량
04/30	6,490	150	-2.26%	67,259
04/29	6,640	10	-0.15%	134,207
04/28	6,650	150	-2.21%	232,171
04/25	6,800	310	4.78%	969,244
04/24	6,490	230	3.67%	156,503
04/23	6,260	40	0.64%	64,654
04/22	6,220	110	1.80%	56,079
04/21	6,110	100	-1.61%	72,712
04/18	6,210	120	-1.90%	47,305
04/17	6,330	100	1.61%	59,467