일자	종가	등락	등락률(%)	거래량
04/30	4,185	50	-1.18%	6,139
04/29	4,235	60	-1.40%	6,265
04/28	4,295	15	-0.35%	4,099
04/25	4,310	35	0.82%	5,662
04/24	4,275	45	-1.04%	3,796
04/23	4,320	110	2.61%	10,486
04/22	4,210	55	1.32%	5,224
04/21	4,155	15	0.36%	5,368
04/18	4,140	50	1.22%	4,668
04/17	4,090	90	2.25%	4,873