일자	종가	등락	등락률(%)	거래량
04/30	1,533	85	-5.25%	818,041
04/29	1,618	15	-0.92%	655,211
04/28	1,633	128	8.50%	980,567
04/25	1,505	85	5.99%	1,079,891
04/24	1,420	140	10.94%	1,842,150
04/23	1,280	80	6.67%	618,090
04/22	1,200	40	3.45%	324,713
04/21	1,160	22	-1.86%	372,439
04/18	1,182	31	2.69%	1,006,213
04/17	1,151	143	-11.05%	1,104,723