일자	종가	등락	등락률(%)	거래량
04/30	3,000	15	0.50%	59,082
04/29	2,985	30	1.02%	32,229
04/28	2,955	65	-2.15%	84,102
04/25	3,020	20	0.67%	47,444
04/24	3,000	10	-0.33%	32,983
04/23	3,010	15	-0.50%	42,229
04/22	3,025	75	2.54%	65,776
04/21	2,950	10	-0.34%	51,961
04/18	2,960	90	-2.95%	179,146
04/17	3,050	140	-4.39%	214,378