일자	종가	등락	등락률(%)	거래량
04/30	48,050	700	-1.44%	70,993
04/29	48,750	800	1.67%	65,646
04/28	47,950	550	-1.13%	64,796
04/25	48,500	100	0.21%	40,398
04/24	48,400	300	-0.62%	45,080
04/23	48,700	1600	3.40%	74,129
04/22	47,100	100	-0.21%	45,318
04/21	47,200	0	0.00%	45,640
04/18	47,200	800	-1.67%	80,039
04/17	48,000	600	1.27%	41,260