일자	종가	등락	등락률(%)	거래량
04/30	1,260	32	-2.48%	248,825
04/29	1,292	22	1.73%	134,631
04/28	1,270	18	-1.40%	208,659
04/25	1,288	16	-1.23%	160,474
04/24	1,304	24	-1.81%	212,890
04/23	1,328	67	-4.80%	584,016
04/22	1,395	110	-7.31%	940,510
04/21	1,505	64	4.44%	3,439,672
04/18	1,441	99	7.38%	1,858,297
04/17	1,342	113	-7.77%	1,437,155