일자	종가	등락	등락률(%)	거래량
04/30	10,660	80	0.76%	9,026
04/29	10,580	20	-0.19%	28,688
04/28	10,600	0	0.00%	5,424
04/25	10,600	40	-0.38%	10,746
04/24	10,640	30	0.28%	12,343
04/23	10,610	0	0.00%	4,427
04/22	10,610	80	0.76%	8,415
04/21	10,530	20	-0.19%	20,271
04/18	10,550	60	0.57%	8,877
04/17	10,490	20	0.19%	8,130