일자	종가	등락	등락률(%)	거래량
04/30	4,385	55	-1.24%	125,672
04/29	4,440	85	1.95%	113,967
04/28	4,355	10	-0.23%	189,334
04/25	4,365	140	3.31%	196,768
04/24	4,225	105	2.55%	117,434
04/23	4,120	35	0.86%	63,298
04/22	4,085	10	0.25%	77,274
04/21	4,075	130	-3.09%	139,032
04/18	4,205	60	-1.41%	388,228
04/17	4,265	215	5.31%	3,793,350