일자	종가	등락	등락률(%)	거래량
04/30	949	1	0.11%	32,638
04/29	948	10	-1.04%	39,886
04/28	958	16	-1.64%	56,076
04/25	974	14	1.46%	70,024
04/24	960	21	2.24%	96,292
04/23	939	5	0.54%	71,645
04/22	934	3	-0.32%	37,922
04/21	937	2	-0.21%	13,695
04/18	939	6	0.64%	38,357
04/17	933	0	0.00%	39,345