일자	종가	등락	등락률(%)	거래량
04/30	1,357	4	0.30%	25,362
04/29	1,353	7	-0.51%	20,657
04/28	1,360	18	-1.31%	14,748
04/25	1,378	3	-0.22%	32,909
04/24	1,381	13	0.95%	52,207
04/23	1,368	7	0.51%	30,886
04/22	1,361	18	-1.31%	25,154
04/21	1,379	0	0.00%	23,142
04/18	1,379	7	0.51%	15,018
04/17	1,372	16	1.18%	22,966