일자	종가	등락	등락률(%)	거래량
04/30	833	104	14.27%	2,020,527
04/29	729	12	1.67%	187,396
04/28	717	16	2.28%	1,166,374
04/25	701	26	3.85%	7,305,372
04/24	779	42	-5.12%	256,212
04/23	821	3	-0.36%	46,823
04/22	824	19	-2.25%	43,132
04/21	843	8	-0.94%	30,564
04/18	851	7	-0.82%	17,515
04/17	858	0	0.00%	8,016