일자	종가	등락	등락률(%)	거래량
04/30	9,570	1700	-15.08%	224,194
04/29	11,270	1570	16.19%	454,180
04/28	9,700	180	1.89%	359,904
04/25	9,520	10	0.11%	16,220
04/24	9,510	10	0.11%	26,671
04/23	9,500	60	0.64%	40,637
04/22	9,440	330	3.62%	70,724
04/21	9,110	120	1.33%	41,405
04/18	8,990	0	0.00%	7,142
04/17	8,990	30	0.33%	4,631