일자	종가	등락	등락률(%)	거래량
04/30	9,150	20	-0.22%	30,642
04/29	9,170	640	7.50%	79,313
04/28	8,530	250	-2.85%	21,502
04/25	8,780	140	-1.57%	40,090
04/24	8,920	170	1.94%	40,759
04/23	8,750	130	-1.46%	83,920
04/22	8,880	250	2.90%	46,321
04/21	8,630	50	0.58%	14,379
04/18	8,580	70	-0.81%	25,350
04/17	8,650	330	3.97%	43,592