일자	종가	등락	등락률(%)	거래량
04/30	6,840	100	-1.44%	53,032
04/29	6,940	70	1.02%	74,256
04/28	6,870	90	-1.29%	50,590
04/25	6,960	110	-1.56%	80,651
04/24	7,070	260	3.82%	307,176
04/23	6,810	10	0.15%	54,293
04/22	6,800	40	0.59%	92,288
04/21	6,760	50	-0.73%	32,995
04/18	6,810	90	1.34%	31,994
04/17	6,720	80	1.20%	62,139