일자	종가	등락	등락률(%)	거래량
04/30	3,040	80	-2.56%	19,634
04/29	3,120	20	0.65%	13,538
04/28	3,100	55	-1.74%	29,663
04/25	3,155	25	0.80%	31,016
04/24	3,130	55	1.79%	31,741
04/23	3,075	65	2.16%	44,078
04/22	3,010	5	-0.17%	14,812
04/21	3,015	20	0.67%	38,932
04/18	2,995	5	-0.17%	44,725
04/17	3,000	20	0.67%	28,593